We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
09 Apr 2026, 09:34:33 pm
(All price values in ₹)
| Symbol | LTP | % Change | Open | High | Low | Prev.Close | Traded Quantity | Traded Value (Rs. in Lacs) | No. Of Trades* | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 9.12 | ↓ -1.08 | 9.22 | 9.21 | 9.01 | 9.22 | 47,85,003 | 436.67 | 1,593 | — | |
| POWERGRID | 298.65 | ↑ 1.31 | 294.8 | 300.35 | 296.05 | 294.8 | 1,24,439 | 370.15 | 1,158 | 09-Feb-2026 | Interim Dividend Rs. 3.25 per share |
| TATAINVEST | 636.8 | ↑ 2.87 | 619.05 | 653.75 | 620 | 619.05 | 56,029 | 356.73 | 1,391 | — | |
| GVT&D | 3,922.1 | ↑ 5.28 | 3,725.5 | 3,971.5 | 3,767.3 | 3,725.5 | 8,861 | 342.68 | 1,348 | — | |
| SAIL | 162.98 | ↓ -0.92 | 164.5 | 168.55 | 162.43 | 164.5 | 2,00,616 | 332.87 | 1,187 | — | |
| ANGELONE | 282.45 | ↑ 5.58 | 267.53 | 284.02 | 266.75 | 267.53 | 1,19,748 | 329.84 | 1,551 | — | |
| MEESHO | 165.22 | ↑ 7.96 | 153.04 | 169.39 | 152.45 | 153.04 | 2,00,925 | 326.73 | 1,409 | — | |
| ICICIAMC | 3,257 | ↑ 4.35 | 3,121.2 | 3,269 | 3,153.5 | 3,121.2 | 10,131 | 324.75 | 1,324 | — | |
| PWL | 101.24 | ↑ 2.24 | 99.02 | 103.35 | 98.42 | 99.02 | 3,20,543 | 323.47 | 1,181 | — | |
| POWERINDIA | 27,445 | ↑ 6.11 | 25,865 | 27,485 | 25,900 | 25,865 | 1,213 | 322.32 | 804 | — | |
| AMBUJACEM | 433.35 | ↓ -2.98 | 446.65 | 441.55 | 432.4 | 446.65 | 73,658 | 322.01 | 1,034 | — | |
| LENSKART | 515.9 | ↑ 2.1 | 505.3 | 524.8 | 504.55 | 505.3 | 61,086 | 311.76 | 1,341 | — | |
| YESBANK | 18.87 | ↓ -0.84 | 19.03 | 19.19 | 18.87 | 19.03 | 15,83,481 | 302.06 | 813 | — | |
| GROWW | 186.14 | ↑ 2.79 | 181.08 | 189.25 | 180.31 | 181.08 | 1,59,453 | 294.19 | 1,162 | — | |
| FEDERALBNK | 282.9 | ↓ -0.54 | 284.45 | 285.75 | 281.7 | 284.45 | 1,02,681 | 291.45 | 948 | — | |
| ENRIN | 2,768.5 | ↑ 2.53 | 2,700.2 | 2,772.3 | 2,658.1 | 2,700.2 | 10,565 | 286.78 | 1,112 | 30-Jan-2026 | Final Dividend at Rs.4/- for FY 2024-2025 |
| BPCL | 297.5 | ↓ -0.22 | 298.15 | 299.35 | 293.9 | 298.15 | 90,111 | 267.66 | 720 | 02-Feb-2026 | Interim Dividend at Rs.10/- for FY 25-26 |
| GRSE | 2,527.3 | ↑ 2.22 | 2,472.5 | 2,578.5 | 2,487.8 | 2,472.5 | 10,438 | 265.16 | 911 | 03-Feb-2026 | Interim Dividend at Rs.7.15/- for FY 25-26 |
| ADANIGREEN | 1,043.9 | ↑ 1.6 | 1,027.5 | 1,045.7 | 1,023.15 | 1,027.5 | 24,950 | 257.28 | 797 | — | |
| BHEL | 276.78 | ↑ 4.23 | 265.55 | 280.88 | 264.61 | 265.55 | 92,815 | 254.37 | 1,064 | — |